Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20225000 | 2024-06-03 9:30AM EDT | 2024-06-26 | 2.55 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 14.26% |
NDXP240628C20225000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 16.60 | 15.70 | 16.90 | -23.88 | -58.99% | 9 | 18 | 15.42% |
NDXP240705C20225000 | 2024-06-21 9:38AM EDT | 2024-07-05 | 59.30 | 52.00 | 54.50 | -66.40 | -52.82% | 50 | 5 | 15.06% |
NDXP240712C20225000 | 2024-06-21 9:48AM EDT | 2024-07-12 | 104.62 | 105.00 | 107.70 | -70.58 | -40.29% | 3 | 3 | 16.08% |
NDX240719C20225000 | 2024-06-21 12:53PM EDT | 2024-07-19 | 143.20 | 146.40 | 149.30 | -13.40 | -8.56% | 3 | 14 | 16.20% |